Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 15:51:37648 100,00628 254,00608 424,00108 500,0098 600,008 634,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:51:08648 100,00628 254,00608 424,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:51:07268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:51:07268 000,00148 100,00128 254,00108 500,0098 600,008 643,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:50:24648 100,00628 254,00608 433,00108 500,0098 600,008 643,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:50:24648 100,00628 254,00608 433,00108 500,0098 600,008 643,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:50:21648 100,00628 254,00608 433,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:50:20268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:50:20268 000,00148 100,00128 254,00108 500,0098 600,008 650,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:49:40648 100,00628 254,00608 440,00108 500,0098 600,008 650,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:49:37648 100,00628 254,00608 440,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:49:37268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:49:37268 000,00148 100,00128 254,00108 500,0098 600,008 669,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:48:54648 100,00628 254,00608 459,00108 500,0098 600,008 669,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:48:52648 100,00628 254,00608 459,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:48:51268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:48:51268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:48:50268 000,00148 100,00128 254,00108 500,0098 600,008 692,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:48:08648 100,00628 254,00608 482,00108 500,0098 600,008 692,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:48:06648 100,00628 254,00608 482,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:48:05268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:48:05268 000,00148 100,00128 254,00108 500,0098 600,008 698,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:47:23648 100,00628 254,00608 488,00108 500,0098 600,008 698,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:47:23648 100,00628 254,00608 488,00108 500,0098 600,008 698,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:47:21648 100,00628 254,00608 488,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:47:20268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:47:20268 000,00148 100,00128 254,00108 500,0098 600,008 696,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:46:40648 100,00628 254,00608 486,00108 500,0098 600,008 696,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:46:37648 100,00628 254,00608 486,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:46:36268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:46:36268 000,00148 100,00128 254,00108 500,0098 600,008 685,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:45:53648 100,00628 254,00608 475,00108 500,0098 600,008 685,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:45:50648 100,00628 254,00608 475,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:45:50268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:45:50268 000,00148 100,00128 254,00108 500,0098 600,008 691,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:45:08648 100,00628 254,00608 481,00108 500,0098 600,008 691,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:45:08648 100,00628 254,00608 481,00108 500,0098 600,008 691,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:45:07648 100,00628 254,00608 481,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:45:06268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:45:06268 000,00148 100,00128 254,00108 500,0098 600,008 700,0068 704,00569 200,00619 250,00719 498,0091
16.04.2026 15:44:24648 100,00628 254,00608 494,00108 500,0098 600,008 700,0068 704,00569 200,00619 250,00719 498,0091
16.04.2026 15:44:21648 100,00628 254,00608 494,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:44:21268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:44:21268 000,00148 100,00128 254,00108 500,0098 600,008 699,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:43:38648 100,00628 254,00608 489,00108 500,0098 600,008 699,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:43:36648 100,00628 254,00608 489,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:43:36268 000,00148 100,00128 254,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091
16.04.2026 15:43:36268 000,00148 100,00128 254,00108 500,0098 600,008 697,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:42:53648 100,00628 254,00608 487,00108 500,0098 600,008 697,00508 700,00569 200,00619 250,00719 498,0091
16.04.2026 15:42:51648 100,00628 254,00608 487,00108 500,0098 600,008 700,0069 200,00119 250,00219 498,00419 499,0091